Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.53

≈ ￥300.498

-0.09% (-$0.04)

更新于 2026-11-09 01:40:02

24H 最高

$46.97

24H 最低

$45.35

今日开盘

$45.57

24H 成交量

$678.47万

流通市值

$6,451.91万

24H 涨跌额

(-$0.04)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MAGICMAGIC	$0.0834	$0.0879	$0.0831	$28.75万	$2,565.50万	-3.14%
330	LUMIALumia	$0.072	$0.0766	$0.0715	$30.67万	$376.42万	-5.64%
405	BREVBrevis	$0.0711	$0.0749	$0.0711	$20.71万	$1,780.51万	-3.79%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	THETATHETA	$0.1382	$0.1456	$0.138	$25.21万	$1.39亿	-4.69%
684	AMATBAMATB	$334.6	$336.24	$333.73	$3,772.25	—	0.24%
367	YFIyearn.finance	$1967	$2,036.00	$1,957.00	$26.15万	$6,626.21万	-2.96%
361	ARKMArkham	$0.0965	$0.1026	$0.0962	$26.54万	$5,501.25万	-5.85%
421	1MBABYDOGEBaby Doge Coin	$0.0002982	$0.0003056	$0.0002978	$18.78万	$4,571.38万	-2.10%
391	AMDBAMDB	$446.27	$449.70	$445.55	$22.13万	—	-0.08%
4	USD1USD1	$0.99909	$0.9994	$0.9984	$9,951.02万	$34.12亿	0.00%
430	APEApeCoin	$0.1032	$0.1076	$0.1031	$18.20万	$7,778.01万	-3.64%
328	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
217	YBYield Basis	$0.0465	$0.0518	$0.0461	$52.46万	$415.51万	-7.92%
480	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
84	ICPInternet Computer	$2.379	$2.45	$2.37	$177.88万	$13.27亿	-2.46%
358	ZBTZerobase	$0.0593	$0.0617	$0.0592	$26.85万	$1,303.98万	-3.73%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%