Succinct

PROVE · 美元计价

$0.1804

≈ ￥1.1906

1.35% ($0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.1819

24H 最低

$0.1775

今日开盘

$0.178

24H 成交量

$22.65万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$32.53万	$2,616.59万	-2.78%
324	LUMIALumia	$0.0733	$0.0766	$0.0732	$29.51万	$389.68万	-3.17%
378	BREVBrevis	$0.0729	$0.0749	$0.0711	$22.07万	$1,789.89万	-0.82%
279	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	THETATHETA	$0.1414	$0.1461	$0.1408	$22.64万	$1.43亿	-2.75%
684	AMATBAMATB	$335.45	$336.24	$333.31	$3,701.21	—	0.49%
355	YFIyearn.finance	$1994	$2,039.00	$1,994.00	$26.05万	$6,777.63万	-0.50%
331	ARKMArkham	$0.0984	$0.1035	$0.0983	$28.89万	$5,701.74万	-4.65%
412	1MBABYDOGEBaby Doge Coin	$0.0003005	$0.0003076	$0.0003	$18.44万	$4,604.70万	-2.02%
429	AMDBAMDB	$448.08	$449.16	$445.35	$17.15万	—	0.29%
5	USD1USD1	$0.99895	$0.9994	$0.9984	$1.07亿	$34.43亿	0.00%
400	APEApeCoin	$0.1053	$0.1079	$0.1047	$19.53万	$7,945.97万	-2.23%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
167	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
142	YBYield Basis	$0.0489	$0.0524	$0.0486	$82.80万	$437.12万	-5.60%
467	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
83	ICPInternet Computer	$2.393	$2.45	$2.39	$175.78万	$13.45亿	-1.36%
280	ZBTZerobase	$0.0602	$0.0619	$0.06	$36.40万	$1,325.02万	-2.75%
233	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%