NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MAGICMAGIC	$0.084	$0.0879	$0.0833	$32.63万	$2,616.59万	-2.21%
320	LUMIALumia	$0.0736	$0.0766	$0.0732	$29.66万	$389.68万	-3.16%
378	BREVBrevis	$0.0732	$0.0749	$0.0711	$22.06万	$1,789.89万	-0.41%
278	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	THETATHETA	$0.142	$0.1461	$0.1408	$22.62万	$1.43亿	-2.41%
682	AMATBAMATB	$335.45	$336.24	$333.31	$3,701.21	—	0.49%
356	YFIyearn.finance	$2002	$2,039.00	$1,996.00	$26.09万	$6,777.63万	-0.05%
330	ARKMArkham	$0.0986	$0.1035	$0.0983	$28.88万	$5,701.74万	-4.55%
413	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003076	$0.0003	$18.41万	$4,604.70万	-1.76%
426	AMDBAMDB	$447.96	$449.16	$445.35	$17.59万	—	0.28%
5	USD1USD1	$0.99897	$0.9994	$0.9984	$1.07亿	$34.43亿	0.00%
401	APEApeCoin	$0.1056	$0.1079	$0.1047	$19.41万	$7,945.97万	-1.95%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
424	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
167	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
142	YBYield Basis	$0.0491	$0.0524	$0.0486	$82.75万	$437.12万	-5.40%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
84	ICPInternet Computer	$2.398	$2.45	$2.39	$170.61万	$13.45亿	-1.07%
281	ZBTZerobase	$0.0604	$0.0619	$0.06	$36.04万	$1,325.02万	-2.27%
233	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%