币价快讯
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.002961
≈ ￥0.019543
-3.43% (-$0.00)
更新于 2026-11-08 21:00:03
← 返回行情列表
24H 最高
$0.003075
24H 最低
$0.002943
今日开盘
$0.003066
24H 成交量
$8.55万
流通市值
$2,830.44万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00612 -3.47% EnzymeMLN $1.7 -2.86% Manta Network $0.05199 -3.42% KusamaKSM $3.18 -2.75% SMHB $466.31 +0.27% Sahara AI $0.00644 -0.77% Cetus Protocol $0.01949 -2.01% 纳米币XNO $0.322 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 MAGIC MAGICMAGIC $0.0833 $0.0879 $0.0833 $32.39万 $2,616.59万 -3.59%
316 LUMIA LUMIALumia $0.0731 $0.0766 $0.0728 $30.73万 $389.68万 -3.82%
375 BREV BREVBrevis $0.0733 $0.0749 $0.0711 $22.23万 $1,789.89万 0.00%
280 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
372 THETA THETATHETA $0.1411 $0.1461 $0.1408 $22.66万 $1.43亿 -2.62%
681 AMATB AMATBAMATB $335.43 $336.24 $333.31 $3,776.83 — 0.28%
357 YFI YFIyearn.finance $1997 $2,039.00 $1,994.00 $25.91万 $6,777.63万 -0.35%
324 ARKM ARKMArkham $0.0978 $0.1035 $0.0977 $29.57万 $5,701.74万 -5.14%
414 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003007 $0.0003076 $0.0003 $18.20万 $4,604.70万 -1.99%
428 AMDB AMDBAMDB $448.42 $449.16 $445.35 $17.34万 — 0.21%
5 USD1 USD1USD1 $0.9989 $0.9994 $0.9984 $1.06亿 $34.43亿 0.01%
396 APE APEApeCoin $0.1051 $0.1079 $0.1047 $19.77万 $7,945.97万 -2.14%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
424 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
141 YB YBYield Basis $0.0488 $0.0524 $0.0486 $83.14万 $437.12万 -5.43%
470 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
84 ICP ICPInternet Computer $2.395 $2.45 $2.39 $175.64万 $13.45亿 -1.12%
282 ZBT ZBTZerobase $0.0603 $0.0619 $0.06 $36.39万 $1,325.02万 -2.43%
233 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%

相关站点

共 40 个
COCOS _以太坊ETH价格 Meteora _以太坊ETH价格 Sign _比特币 Bubblemaps _币种排行 Hamster Kombat _比特币 Vanar Chain _BTC行情 JUST _以太坊ETH价格 QQQB _比特币 Aave _加密货币行情 ONEchain _比特币 Arbitrum _数字货币市值 USD1 _BTC行情 Filecoin _以太坊ETH价格 KORUB _加密货币行情 Huma Finance _比特币行情 瑞波币 _BTC行情 Arbitrum _以太坊ETH价格 Solana _BTC行情 Caldera _数字货币市值 ONEchain _币种排行 PAX Gold _加密货币行情 Polymath _加密货币行情 Aerodrome _以太坊ETH价格 Hamster Kombat _币种排行 QQQB _比特币 Aave _比特币 Huma Finance _数字货币市值 Uniswap _加密货币行情 应用链 _数字货币市值 BUSD _币种排行 Gram _加密货币行情 Ethena _BTC行情 Secret _数字货币市值 大零币 _BTC行情 Sign _币种排行 Zama _以太坊ETH价格 MegaETH _比特币 Pepe _以太坊ETH价格 Gitcoin _数字货币市值 BFUSD _以太坊ETH价格