ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 21:40:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$32.68万	$2,616.59万	-2.79%
315	LUMIALumia	$0.0729	$0.0766	$0.0728	$30.88万	$389.68万	-4.71%
377	BREVBrevis	$0.073	$0.0749	$0.0711	$22.25万	$1,789.89万	-0.55%
281	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	THETATHETA	$0.1405	$0.1461	$0.1404	$22.77万	$1.43亿	-3.70%
680	AMATBAMATB	$336.12	$336.24	$333.31	$3,825.59	—	0.51%
352	YFIyearn.finance	$1984	$2,039.00	$1,982.00	$26.80万	$6,777.63万	-1.49%
318	ARKMArkham	$0.0978	$0.1034	$0.0975	$30.55万	$5,701.74万	-5.32%
412	1MBABYDOGEBaby Doge Coin	$0.0003003	$0.0003076	$0.0003	$18.29万	$4,604.70万	-2.28%
416	AMDBAMDB	$448.78	$449.33	$445.35	$17.99万	—	0.29%
4	USD1USD1	$0.99885	$0.9994	$0.9984	$1.07亿	$34.43亿	-0.01%
390	APEApeCoin	$0.1045	$0.1079	$0.1044	$20.81万	$7,945.97万	-3.15%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
167	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
140	YBYield Basis	$0.0488	$0.0524	$0.0486	$83.06万	$437.12万	-4.87%
470	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
83	ICPInternet Computer	$2.394	$2.45	$2.39	$182.70万	$13.45亿	-2.09%
284	ZBTZerobase	$0.0599	$0.0619	$0.0599	$36.26万	$1,325.02万	-3.07%
232	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%