币价快讯
行情总览
GMX

GMX

GMX · 美元计价
$8.02
≈ ￥52.932
0.13% ($0.01)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$8.13
24H 最低
$7.86
今日开盘
$8.01
24H 成交量
$21.60万
流通市值
$8,018.82万
24H 涨跌额
($0.01)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% Lombard $0.1106 -0.18% Orchid ProtocolOXT $0.0094 -5.05% GBP $1.18 -0.59% Terra Classic USDUSTC $0.00417 -3.25% Binance Staked SOLBNSOL $101.9 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 MAGIC MAGICMAGIC $0.084 $0.0879 $0.0833 $32.63万 $2,616.59万 -2.21%
320 LUMIA LUMIALumia $0.0736 $0.0766 $0.0732 $29.66万 $389.68万 -3.16%
378 BREV BREVBrevis $0.0732 $0.0749 $0.0711 $22.06万 $1,789.89万 -0.41%
278 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
375 THETA THETATHETA $0.142 $0.1461 $0.1408 $22.62万 $1.43亿 -2.41%
682 AMATB AMATBAMATB $335.45 $336.24 $333.31 $3,701.21 — 0.49%
356 YFI YFIyearn.finance $2002 $2,039.00 $1,996.00 $26.09万 $6,777.63万 -0.05%
330 ARKM ARKMArkham $0.0986 $0.1035 $0.0983 $28.88万 $5,701.74万 -4.55%
413 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003016 $0.0003076 $0.0003 $18.41万 $4,604.70万 -1.76%
426 AMDB AMDBAMDB $447.96 $449.16 $445.35 $17.59万 — 0.28%
5 USD1 USD1USD1 $0.99897 $0.9994 $0.9984 $1.07亿 $34.43亿 0.00%
401 APE APEApeCoin $0.1056 $0.1079 $0.1047 $19.41万 $7,945.97万 -1.95%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
424 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
142 YB YBYield Basis $0.0491 $0.0524 $0.0486 $82.75万 $437.12万 -5.40%
468 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
84 ICP ICPInternet Computer $2.398 $2.45 $2.39 $170.61万 $13.45亿 -1.07%
281 ZBT ZBTZerobase $0.0604 $0.0619 $0.06 $36.04万 $1,325.02万 -2.27%
233 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%

相关站点

共 40 个
Arbitrum _比特币行情 RNDR _BTC行情 United Stables _以太坊ETH价格 Raydium _币种排行 Aster _币种排行 NFPrompt _以太坊ETH价格 Mitosis _数字货币市值 Mitosis _数字货币市值 Artificial _BTC行情 Artificial _比特币行情 Ripple USD _比特币行情 比特币 _加密货币行情 Hedera _比特币行情 Gitcoin _数字货币市值 TONToken _BTC行情 Zama _比特币行情 ONEchain _币种排行 Artificial _数字货币市值 Mitosis _加密货币行情 币安币 _BTC行情 Hedera _币种排行 Starknet _以太坊ETH价格 Celestia _加密货币行情 United Stables _加密货币行情 Chainlink _BTC行情 MarsCoin _数字货币市值 StraitsX USD _比特币行情 Hamster Kombat _数字货币市值 Act I : The _比特币 Tether Gold _比特币行情 Uniswap _数字货币市值 应用链 _以太坊ETH价格 Avalanche _比特币 Caldera _BTC行情 Hamster Kombat _数字货币市值 Tether Gold _BTC行情 Bubblemaps _比特币 艾达币 _BTC行情 狗币 _数字货币市值 Starknet _以太坊ETH价格