币价快讯
行情总览
GMT

GMT

GMT · 美元计价
$0.00601
≈ ￥0.039666
-1.96% (-$0.00)
更新于 2026-11-08 20:15:01
← 返回行情列表
24H 最高
$0.00622
24H 最低
$0.00597
今日开盘
$0.00613
24H 成交量
$8.62万
流通市值
$1,884.88万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
SMHB $465.93 +0.20% IlluviumILV $2.79 -1.06% Cetus Protocol $0.01959 -1.06% EnzymeMLN $1.7 -2.86% Sahara AI $0.00645 +0.00% Xai Games $0.00616 -2.38% 斯蒂姆币STEEM $0.04725 -2.30% 纳米币XNO $0.321 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 MAGIC MAGICMAGIC $0.0841 $0.0879 $0.0833 $32.65万 $2,616.59万 -1.87%
320 LUMIA LUMIALumia $0.0739 $0.0766 $0.0732 $29.65万 $389.68万 -2.64%
379 BREV BREVBrevis $0.0734 $0.0749 $0.0711 $22.05万 $1,789.89万 -0.14%
278 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
376 THETA THETATHETA $0.1422 $0.1461 $0.1408 $22.61万 $1.43亿 -2.27%
682 AMATB AMATBAMATB $335.75 $336.24 $333.31 $3,706.84 — 0.59%
352 YFI YFIyearn.finance $2002 $2,039.00 $1,996.00 $26.63万 $6,777.63万 0.25%
329 ARKM ARKMArkham $0.0985 $0.1035 $0.0983 $29.00万 $5,701.74万 -4.37%
414 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003019 $0.0003076 $0.0003 $18.39万 $4,604.70万 -1.66%
426 AMDB AMDBAMDB $447.6 $449.16 $445.35 $17.51万 — 0.18%
5 USD1 USD1USD1 $0.99897 $0.9994 $0.9984 $1.07亿 $34.43亿 0.00%
400 APE APEApeCoin $0.1058 $0.1079 $0.1047 $19.49万 $7,945.97万 -1.58%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
423 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
142 YB YBYield Basis $0.0491 $0.0524 $0.0486 $82.81万 $437.12万 -5.03%
468 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
84 ICP ICPInternet Computer $2.399 $2.45 $2.39 $171.61万 $13.45亿 -0.91%
279 ZBT ZBTZerobase $0.0605 $0.0619 $0.06 $36.31万 $1,325.02万 -1.95%
234 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%

相关站点

共 40 个
RWUSD _以太坊ETH价格 币安币 _BTC行情 比特现金 _数字货币市值 瑞波币 _加密货币行情 Secret _BTC行情 Aster _BTC行情 Mitosis _比特币行情 比特币 _以太坊ETH价格 Internet _比特币 CyberConnect _BTC行情 Hedera _比特币 莱特币 _加密货币行情 Meteora _比特币 Gram _加密货币行情 MarsCoin _比特币行情 Hyperliquid _比特币行情 StraitsX USD _加密货币行情 Raydium _币种排行 Injective _比特币行情 莱特币 _加密货币行情 Polymath _加密货币行情 Reserve Rights _加密货币行情 Ondo _加密货币行情 波场 _加密货币行情 COCOS _币种排行 Secret _加密货币行情 RNDR _BTC行情 Polymath _加密货币行情 Sign _币种排行 牛来 _币种排行 Hedera _BTC行情 USDC _数字货币市值 Act I : The _比特币行情 USDC _比特币行情 Injective _BTC行情 ONEchain _币种排行 Chainlink _比特币 RWUSD _比特币 Pump.fun _数字货币市值 瑞波币 _币种排行