Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICMAGIC	$0.0835	$0.0879	$0.0833	$32.67万	$2,616.59万	-3.24%
316	LUMIALumia	$0.0731	$0.0766	$0.0728	$30.68万	$389.68万	-3.69%
375	BREVBrevis	$0.0733	$0.0749	$0.0711	$22.23万	$1,789.89万	0.00%
280	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	THETATHETA	$0.1415	$0.1461	$0.1408	$22.68万	$1.43亿	-2.28%
683	AMATBAMATB	$335.45	$336.24	$333.31	$3,772.41	—	0.34%
357	YFIyearn.finance	$1998	$2,039.00	$1,994.00	$25.95万	$6,777.63万	-0.05%
331	ARKMArkham	$0.0981	$0.1035	$0.0981	$28.92万	$5,701.74万	-4.76%
416	1MBABYDOGEBaby Doge Coin	$0.0003005	$0.0003076	$0.0003	$18.22万	$4,604.70万	-1.96%
429	AMDBAMDB	$448.26	$449.16	$445.35	$17.33万	—	0.17%
5	USD1USD1	$0.99889	$0.9994	$0.9984	$1.06亿	$34.43亿	0.01%
398	APEApeCoin	$0.1051	$0.1079	$0.1047	$19.63万	$7,945.97万	-2.14%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
425	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
167	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
141	YBYield Basis	$0.0487	$0.0524	$0.0486	$83.35万	$437.12万	-5.25%
470	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
84	ICPInternet Computer	$2.397	$2.45	$2.39	$176.00万	$13.45亿	-0.91%
282	ZBTZerobase	$0.0603	$0.0619	$0.06	$36.41万	$1,325.02万	-2.27%
233	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%