Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MAGICMAGIC	$0.0841	$0.0879	$0.0833	$32.65万	$2,616.59万	-1.87%
320	LUMIALumia	$0.0739	$0.0766	$0.0732	$29.65万	$389.68万	-2.64%
379	BREVBrevis	$0.0734	$0.0749	$0.0711	$22.05万	$1,789.89万	-0.14%
278	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	THETATHETA	$0.1422	$0.1461	$0.1408	$22.61万	$1.43亿	-2.27%
682	AMATBAMATB	$335.75	$336.24	$333.31	$3,706.84	—	0.59%
352	YFIyearn.finance	$2002	$2,039.00	$1,996.00	$26.63万	$6,777.63万	0.25%
329	ARKMArkham	$0.0985	$0.1035	$0.0983	$29.00万	$5,701.74万	-4.37%
414	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.0003076	$0.0003	$18.39万	$4,604.70万	-1.66%
426	AMDBAMDB	$447.6	$449.16	$445.35	$17.51万	—	0.18%
5	USD1USD1	$0.99897	$0.9994	$0.9984	$1.07亿	$34.43亿	0.00%
400	APEApeCoin	$0.1058	$0.1079	$0.1047	$19.49万	$7,945.97万	-1.58%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
167	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
142	YBYield Basis	$0.0491	$0.0524	$0.0486	$82.81万	$437.12万	-5.03%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
84	ICPInternet Computer	$2.399	$2.45	$2.39	$171.61万	$13.45亿	-0.91%
279	ZBTZerobase	$0.0605	$0.0619	$0.06	$36.31万	$1,325.02万	-1.95%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%