BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,817.65万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $32.63万 | $2,616.59万 | -2.21% |
| 320 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $29.66万 | $389.68万 | -3.16% |
| 378 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0711 | $22.06万 | $1,789.89万 | -0.41% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
THETATHETA
|
$0.142 | $0.1461 | $0.1408 | $22.62万 | $1.43亿 | -2.41% |
| 682 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 356 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.09万 | $6,777.63万 | -0.05% |
| 330 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.88万 | $5,701.74万 | -4.55% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.76% |
| 426 |
AMDBAMDB
|
$447.96 | $449.16 | $445.35 | $17.59万 | — | 0.28% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 401 |
APEApeCoin
|
$0.1056 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.75万 | $437.12万 | -5.40% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.39 | $170.61万 | $13.45亿 | -1.07% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0619 | $0.06 | $36.04万 | $1,325.02万 | -2.27% |
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
相关站点
共 40 个
恒星币 _币种排行
Ripple USD _加密货币行情
USD1 _加密货币行情
Quant _币种排行
Starknet _数字货币市值
应用链 _币种排行
BitTensor _数字货币市值
Holo _数字货币市值
Mitosis _币种排行
EUR _比特币行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Meteora _数字货币市值
Sign _加密货币行情
First Digital _BTC行情
Celestia _币种排行
Arbitrum _比特币
Vanar Chain _数字货币市值
QQQB _数字货币市值
狗币 _数字货币市值
BitTensor _比特币
Aave _BTC行情
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _币种排行
Aster _比特币行情
Hamster Kombat _币种排行
Filecoin _加密货币行情
NFPrompt _数字货币市值
ONEchain _比特币行情
Gram _数字货币市值
Holo _加密货币行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Ripple USD _比特币
JUST _加密货币行情
TONToken _BTC行情
比特现金 _加密货币行情