币价快讯
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 01:40:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Home $0.00519 -2.63% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% Alpaca Finance $0.2244 -5.40% DoubleZero2Z $0.01994 -5.54% Trust Wallet TokenTWT $0.3969 -2.17% Origin ProtocolOGN $0.02234 -3.16% Lazio Fan Token $0.345 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 MAGIC MAGICMAGIC $0.0834 $0.0879 $0.0831 $28.75万 $2,565.50万 -3.14%
330 LUMIA LUMIALumia $0.072 $0.0766 $0.0715 $30.67万 $376.42万 -5.64%
405 BREV BREVBrevis $0.0711 $0.0749 $0.0711 $20.71万 $1,780.51万 -3.79%
292 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
375 THETA THETATHETA $0.1382 $0.1456 $0.138 $25.21万 $1.39亿 -4.69%
684 AMATB AMATBAMATB $334.6 $336.24 $333.73 $3,772.25 — 0.24%
367 YFI YFIyearn.finance $1967 $2,036.00 $1,957.00 $26.15万 $6,626.21万 -2.96%
361 ARKM ARKMArkham $0.0965 $0.1026 $0.0962 $26.54万 $5,501.25万 -5.85%
421 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002982 $0.0003056 $0.0002978 $18.78万 $4,571.38万 -2.10%
391 AMDB AMDBAMDB $446.27 $449.70 $445.55 $22.13万 — -0.08%
4 USD1 USD1USD1 $0.99909 $0.9994 $0.9984 $9,951.02万 $34.12亿 0.00%
430 APE APEApeCoin $0.1032 $0.1076 $0.1031 $18.20万 $7,778.01万 -3.64%
328 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
435 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
171 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
217 YB YBYield Basis $0.0465 $0.0518 $0.0461 $52.46万 $415.51万 -7.92%
480 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
84 ICP ICPInternet Computer $2.379 $2.45 $2.37 $177.88万 $13.27亿 -2.46%
358 ZBT ZBTZerobase $0.0593 $0.0617 $0.0592 $26.85万 $1,303.98万 -3.73%
245 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%

相关站点

共 40 个
StraitsX USD _比特币 Pepe _以太坊ETH价格 COCOS _比特币 EUR _BTC行情 Hyperliquid _加密货币行情 BUSD _加密货币行情 Celestia _加密货币行情 QQQB _比特币行情 Reserve Rights _比特币 Hashflow _以太坊ETH价格 艾达币 _比特币 Gains Network _数字货币市值 Holo _数字货币市值 Celo _BTC行情 艾达币 _以太坊ETH价格 BitTensor _比特币 Ondo _币种排行 Caldera _数字货币市值 Pump.fun _以太坊ETH价格 EUR _比特币 TONToken _加密货币行情 BEAMX _数字货币市值 Arbitrum _以太坊ETH价格 Pump.fun _比特币 Gitcoin _BTC行情 Chainlink _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 CyberConnect _比特币 Hashflow _币种排行 Starknet _加密货币行情 Hamster Kombat _以太坊ETH价格 Holo _数字货币市值 First Digital _加密货币行情 Starknet _比特币 StraitsX USD _币种排行 Worldcoin _以太坊ETH价格 Act I : The _数字货币市值 Arbitrum _BTC行情 Bubblemaps _数字货币市值 USD1 _加密货币行情