1INCH

1INCH · 美元计价

$0.0785

≈ ￥0.5181

-1.38% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.0797

24H 最低

$0.0776

今日开盘

$0.0796

24H 成交量

$55.84万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$28.28万	$2,565.50万	-3.92%
330	LUMIALumia	$0.0724	$0.076	$0.0715	$30.56万	$376.42万	-4.49%
413	BREVBrevis	$0.0718	$0.0742	$0.0711	$20.15万	$1,780.51万	-3.24%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	THETATHETA	$0.1394	$0.1451	$0.138	$26.58万	$1.39亿	-3.80%
671	AMATBAMATB	$336.68	$337.24	$333.73	$5,127.36	—	0.47%
368	YFIyearn.finance	$1985	$2,033.00	$1,957.00	$26.27万	$6,626.21万	-1.78%
344	ARKMArkham	$0.0976	$0.1018	$0.0962	$28.60万	$5,501.25万	-4.13%
433	1MBABYDOGEBaby Doge Coin	$0.0002999	$0.0003055	$0.0002978	$18.22万	$4,571.38万	-1.51%
363	AMDBAMDB	$452.09	$452.84	$445.55	$26.61万	—	1.06%
4	USD1USD1	$0.99906	$0.9994	$0.9984	$1.01亿	$34.12亿	0.01%
436	APEApeCoin	$0.104	$0.1071	$0.1031	$18.06万	$7,778.01万	-2.80%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
233	YBYield Basis	$0.0464	$0.0518	$0.0461	$50.22万	$415.51万	-7.75%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
85	ICPInternet Computer	$2.386	$2.44	$2.37	$177.78万	$13.27亿	-2.21%
366	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.33万	$1,303.98万	-3.11%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%